LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
LDEV.N0000 |
15.800 |
15.800 |
15.400 |
15.400 |
17 |
| 2024-07-08 |
LDEV.N0000 |
15.800 |
15.800 |
15.400 |
15.500 |
15 |
| 2024-07-05 |
LDEV.N0000 |
15.600 |
15.800 |
15.500 |
15.700 |
13 |
| 2024-07-04 |
LDEV.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
31 |
| 2024-07-03 |
LDEV.N0000 |
16.000 |
16.000 |
15.600 |
15.800 |
37 |
| 2024-07-02 |
LDEV.N0000 |
15.700 |
16.100 |
15.700 |
16.000 |
15 |
| 2024-07-01 |
LDEV.N0000 |
16.400 |
16.400 |
15.600 |
15.700 |
54 |
| 2024-06-28 |
LDEV.N0000 |
16.400 |
16.400 |
15.900 |
16.200 |
10 |
| 2024-06-27 |
LDEV.N0000 |
16.400 |
16.500 |
16.000 |
16.000 |
59 |
| 2024-06-26 |
LDEV.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
23 |
| 2024-06-25 |
LDEV.N0000 |
16.600 |
16.700 |
16.300 |
16.300 |
58 |
| 2024-06-24 |
LDEV.N0000 |
16.700 |
16.700 |
16.500 |
16.600 |
22 |
| 2024-06-20 |
LDEV.N0000 |
16.700 |
16.900 |
16.500 |
16.600 |
51 |
| 2024-06-19 |
LDEV.N0000 |
16.900 |
16.900 |
16.500 |
16.600 |
8 |
| 2024-06-18 |
LDEV.N0000 |
16.900 |
16.900 |
16.400 |
16.500 |
23 |
| 2024-06-14 |
LDEV.N0000 |
16.900 |
16.900 |
16.300 |
16.500 |
105 |
| 2024-06-13 |
LDEV.N0000 |
16.900 |
16.900 |
16.400 |
16.400 |
21 |
| 2024-06-12 |
LDEV.N0000 |
16.500 |
16.900 |
16.500 |
16.800 |
19 |
| 2024-06-11 |
LDEV.N0000 |
16.500 |
16.800 |
16.500 |
16.800 |
35 |
| 2024-06-10 |
LDEV.N0000 |
16.900 |
16.900 |
16.500 |
16.900 |
24 |