LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
LDEV.N0000 |
14.700 |
15.500 |
14.500 |
15.100 |
94 |
| 2024-03-04 |
LDEV.N0000 |
16.000 |
16.000 |
14.500 |
14.600 |
132 |
| 2024-03-01 |
LDEV.N0000 |
15.300 |
16.200 |
15.000 |
15.000 |
83 |
| 2024-02-29 |
LDEV.N0000 |
15.800 |
16.000 |
15.300 |
15.400 |
35 |
| 2024-02-28 |
LDEV.N0000 |
15.000 |
16.000 |
14.600 |
15.400 |
53 |
| 2024-02-27 |
LDEV.N0000 |
15.000 |
15.100 |
13.800 |
14.600 |
126 |
| 2024-02-26 |
LDEV.N0000 |
15.500 |
15.500 |
14.800 |
15.000 |
68 |
| 2024-02-22 |
LDEV.N0000 |
16.000 |
16.200 |
15.500 |
15.600 |
78 |
| 2024-02-21 |
LDEV.N0000 |
16.200 |
16.200 |
16.000 |
16.100 |
18 |
| 2024-02-20 |
LDEV.N0000 |
17.000 |
17.000 |
16.100 |
16.600 |
9 |
| 2024-02-19 |
LDEV.N0000 |
16.100 |
17.000 |
16.000 |
16.500 |
54 |
| 2024-02-16 |
LDEV.N0000 |
16.300 |
16.900 |
16.000 |
16.100 |
20 |
| 2024-02-15 |
LDEV.N0000 |
17.000 |
17.700 |
16.000 |
16.000 |
69 |
| 2024-02-14 |
LDEV.N0000 |
17.500 |
17.500 |
16.500 |
16.600 |
28 |
| 2024-02-13 |
LDEV.N0000 |
17.700 |
17.700 |
16.700 |
16.700 |
13 |
| 2024-02-12 |
LDEV.N0000 |
17.500 |
17.600 |
16.800 |
17.000 |
76 |
| 2024-02-09 |
LDEV.N0000 |
17.100 |
18.000 |
17.000 |
17.800 |
27 |
| 2024-02-08 |
LDEV.N0000 |
17.500 |
17.500 |
17.000 |
17.400 |
17 |
| 2024-02-07 |
LDEV.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
24 |
| 2024-02-06 |
LDEV.N0000 |
17.900 |
18.000 |
17.500 |
17.900 |
16 |