LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
LDEV.N0000 |
24.100 |
25.000 |
24.000 |
24.500 |
90 |
| 2025-08-04 |
LDEV.N0000 |
24.500 |
24.800 |
24.100 |
24.100 |
42 |
| 2025-08-01 |
LDEV.N0000 |
24.900 |
25.000 |
24.100 |
24.800 |
39 |
| 2025-07-31 |
LDEV.N0000 |
23.900 |
25.000 |
23.900 |
24.600 |
59 |
| 2025-07-30 |
LDEV.N0000 |
24.800 |
24.900 |
23.900 |
24.000 |
83 |
| 2025-07-29 |
LDEV.N0000 |
24.700 |
24.800 |
24.500 |
24.600 |
55 |
| 2025-07-28 |
LDEV.N0000 |
25.100 |
25.300 |
24.700 |
24.700 |
85 |
| 2025-07-25 |
LDEV.N0000 |
24.300 |
25.000 |
24.000 |
24.900 |
116 |
| 2025-07-24 |
LDEV.N0000 |
24.800 |
25.000 |
24.000 |
24.000 |
97 |
| 2025-07-23 |
LDEV.N0000 |
25.400 |
25.400 |
24.000 |
24.200 |
110 |
| 2025-07-22 |
LDEV.N0000 |
24.500 |
25.600 |
24.000 |
25.400 |
225 |
| 2025-07-21 |
LDEV.N0000 |
24.200 |
24.600 |
24.000 |
24.000 |
25 |
| 2025-07-18 |
LDEV.N0000 |
23.700 |
24.600 |
23.700 |
24.100 |
52 |
| 2025-07-17 |
LDEV.N0000 |
24.000 |
24.600 |
23.600 |
24.400 |
46 |
| 2025-07-16 |
LDEV.N0000 |
24.700 |
24.800 |
23.900 |
23.900 |
47 |
| 2025-07-15 |
LDEV.N0000 |
23.900 |
24.700 |
23.600 |
24.500 |
143 |
| 2025-07-14 |
LDEV.N0000 |
24.000 |
24.100 |
23.700 |
23.800 |
45 |
| 2025-07-11 |
LDEV.N0000 |
23.800 |
24.300 |
23.800 |
23.900 |
90 |
| 2025-07-09 |
LDEV.N0000 |
23.900 |
23.900 |
23.200 |
23.400 |
60 |
| 2025-07-08 |
LDEV.N0000 |
23.500 |
23.600 |
23.000 |
23.500 |
73 |