LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
LDEV.N0000 |
17.300 |
17.300 |
16.900 |
16.900 |
48 |
| 2024-05-07 |
LDEV.N0000 |
17.500 |
17.500 |
17.200 |
17.300 |
60 |
| 2024-05-06 |
LDEV.N0000 |
17.200 |
17.500 |
16.700 |
17.300 |
103 |
| 2024-05-03 |
LDEV.N0000 |
17.400 |
17.500 |
16.700 |
16.700 |
220 |
| 2024-05-02 |
LDEV.N0000 |
17.100 |
17.400 |
17.100 |
17.200 |
106 |
| 2024-04-30 |
LDEV.N0000 |
17.200 |
17.400 |
17.100 |
17.200 |
84 |
| 2024-04-29 |
LDEV.N0000 |
17.200 |
17.400 |
17.000 |
17.100 |
69 |
| 2024-04-26 |
LDEV.N0000 |
17.000 |
17.500 |
16.900 |
17.000 |
137 |
| 2024-04-25 |
LDEV.N0000 |
16.700 |
16.800 |
16.600 |
16.700 |
26 |
| 2024-04-24 |
LDEV.N0000 |
16.500 |
16.900 |
16.500 |
16.600 |
39 |
| 2024-04-22 |
LDEV.N0000 |
16.900 |
16.900 |
16.500 |
16.600 |
22 |
| 2024-04-19 |
LDEV.N0000 |
16.600 |
16.900 |
16.500 |
16.600 |
81 |
| 2024-04-18 |
LDEV.N0000 |
16.900 |
16.900 |
16.600 |
16.800 |
20 |
| 2024-04-17 |
LDEV.N0000 |
16.800 |
16.900 |
16.600 |
16.800 |
49 |
| 2024-04-16 |
LDEV.N0000 |
16.900 |
16.900 |
16.700 |
16.700 |
38 |
| 2024-04-15 |
LDEV.N0000 |
17.000 |
17.000 |
16.500 |
17.000 |
46 |
| 2024-04-10 |
LDEV.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
25 |
| 2024-04-09 |
LDEV.N0000 |
17.300 |
17.300 |
16.800 |
16.900 |
52 |
| 2024-04-08 |
LDEV.N0000 |
17.200 |
17.400 |
16.700 |
17.100 |
92 |
| 2024-04-05 |
LDEV.N0000 |
17.000 |
17.400 |
16.900 |
17.100 |
114 |