LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
LDEV.N0000 |
19.000 |
20.000 |
18.600 |
19.500 |
63 |
| 2023-11-30 |
LDEV.N0000 |
18.400 |
19.000 |
18.200 |
18.900 |
104 |
| 2023-11-29 |
LDEV.N0000 |
18.200 |
18.500 |
17.500 |
17.600 |
42 |
| 2023-11-28 |
LDEV.N0000 |
19.300 |
19.300 |
18.000 |
18.100 |
51 |
| 2023-11-27 |
LDEV.N0000 |
19.200 |
19.200 |
18.900 |
18.900 |
18 |
| 2023-11-24 |
LDEV.N0000 |
19.200 |
19.400 |
18.900 |
19.000 |
31 |
| 2023-11-23 |
LDEV.N0000 |
19.400 |
19.900 |
19.200 |
19.500 |
19 |
| 2023-11-22 |
LDEV.N0000 |
19.400 |
19.500 |
19.400 |
19.500 |
6 |
| 2023-11-21 |
LDEV.N0000 |
19.700 |
19.800 |
19.200 |
19.500 |
13 |
| 2023-11-20 |
LDEV.N0000 |
20.000 |
20.000 |
19.700 |
19.900 |
20 |
| 2023-11-17 |
LDEV.N0000 |
19.900 |
20.000 |
19.700 |
19.800 |
47 |
| 2023-11-16 |
LDEV.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
20 |
| 2023-11-15 |
LDEV.N0000 |
20.100 |
20.500 |
20.100 |
20.200 |
22 |
| 2023-11-14 |
LDEV.N0000 |
20.300 |
20.900 |
20.000 |
20.200 |
48 |
| 2023-11-13 |
LDEV.N0000 |
20.000 |
20.800 |
20.000 |
20.800 |
18 |
| 2023-11-10 |
LDEV.N0000 |
20.400 |
20.500 |
20.100 |
20.100 |
36 |
| 2023-11-09 |
LDEV.N0000 |
20.500 |
21.000 |
20.400 |
20.500 |
13 |
| 2023-11-08 |
LDEV.N0000 |
20.700 |
21.500 |
20.200 |
21.000 |
35 |
| 2023-11-07 |
LDEV.N0000 |
20.200 |
21.500 |
20.100 |
20.600 |
72 |
| 2023-11-06 |
LDEV.N0000 |
20.500 |
21.000 |
20.200 |
20.200 |
41 |