LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
LDEV.N0000 |
23.400 |
23.500 |
23.200 |
23.500 |
3 |
| 2023-10-05 |
LDEV.N0000 |
23.500 |
24.000 |
23.000 |
23.200 |
36 |
| 2023-10-04 |
LDEV.N0000 |
23.900 |
24.000 |
23.100 |
23.300 |
44 |
| 2023-10-03 |
LDEV.N0000 |
23.200 |
24.200 |
23.200 |
23.300 |
40 |
| 2023-10-02 |
LDEV.N0000 |
24.400 |
24.400 |
23.300 |
23.500 |
112 |
| 2023-09-27 |
LDEV.N0000 |
25.300 |
25.300 |
24.100 |
24.400 |
57 |
| 2023-09-26 |
LDEV.N0000 |
24.900 |
24.900 |
24.500 |
24.600 |
21 |
| 2023-09-25 |
LDEV.N0000 |
24.600 |
25.000 |
24.600 |
24.600 |
22 |
| 2023-09-22 |
LDEV.N0000 |
24.700 |
24.800 |
24.400 |
24.500 |
46 |
| 2023-09-21 |
LDEV.N0000 |
24.700 |
24.900 |
24.600 |
24.600 |
10 |
| 2023-09-20 |
LDEV.N0000 |
25.000 |
25.200 |
24.600 |
24.800 |
26 |
| 2023-09-19 |
LDEV.N0000 |
25.200 |
25.200 |
24.600 |
25.000 |
52 |
| 2023-09-18 |
LDEV.N0000 |
24.800 |
25.800 |
24.500 |
24.600 |
74 |
| 2023-09-15 |
LDEV.N0000 |
25.000 |
25.000 |
24.700 |
24.800 |
35 |
| 2023-09-14 |
LDEV.N0000 |
25.300 |
25.500 |
24.700 |
25.000 |
125 |
| 2023-09-13 |
LDEV.N0000 |
25.300 |
25.900 |
25.000 |
25.300 |
54 |
| 2023-09-12 |
LDEV.N0000 |
25.900 |
26.000 |
25.300 |
25.400 |
73 |
| 2023-09-11 |
LDEV.N0000 |
26.100 |
26.100 |
25.500 |
25.600 |
63 |
| 2023-09-08 |
LDEV.N0000 |
26.400 |
26.600 |
25.800 |
26.000 |
70 |
| 2023-09-07 |
LDEV.N0000 |
25.600 |
26.400 |
25.300 |
26.300 |
112 |