LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
LDEV.N0000 |
25.600 |
25.800 |
25.100 |
25.200 |
90 |
| 2023-09-05 |
LDEV.N0000 |
26.400 |
26.400 |
25.600 |
25.800 |
156 |
| 2023-09-04 |
LDEV.N0000 |
28.200 |
28.200 |
26.200 |
26.400 |
192 |
| 2023-09-01 |
LDEV.N0000 |
28.100 |
28.200 |
27.600 |
28.100 |
136 |
| 2023-08-31 |
LDEV.N0000 |
27.300 |
28.300 |
27.300 |
28.100 |
361 |
| 2023-08-29 |
LDEV.N0000 |
26.300 |
27.200 |
26.000 |
26.900 |
160 |
| 2023-08-28 |
LDEV.N0000 |
26.000 |
27.400 |
26.000 |
26.500 |
110 |
| 2023-08-25 |
LDEV.N0000 |
24.200 |
26.000 |
24.000 |
25.600 |
127 |
| 2023-08-24 |
LDEV.N0000 |
24.300 |
25.500 |
24.000 |
24.100 |
119 |
| 2023-08-23 |
LDEV.N0000 |
24.700 |
24.700 |
24.200 |
24.500 |
26 |
| 2023-08-22 |
LDEV.N0000 |
24.400 |
24.900 |
24.000 |
24.100 |
118 |
| 2023-08-21 |
LDEV.N0000 |
25.000 |
26.000 |
24.500 |
24.700 |
96 |
| 2023-08-18 |
LDEV.N0000 |
25.300 |
25.900 |
24.700 |
24.900 |
90 |
| 2023-08-17 |
LDEV.N0000 |
26.600 |
26.600 |
25.000 |
25.400 |
126 |
| 2023-08-16 |
LDEV.N0000 |
25.200 |
26.700 |
25.100 |
26.200 |
228 |
| 2023-08-15 |
LDEV.N0000 |
27.000 |
27.900 |
26.000 |
26.100 |
78 |
| 2023-08-14 |
LDEV.N0000 |
28.100 |
28.100 |
26.800 |
26.900 |
75 |
| 2023-08-11 |
LDEV.N0000 |
28.100 |
28.400 |
27.400 |
28.100 |
179 |
| 2023-08-10 |
LDEV.N0000 |
26.200 |
28.000 |
26.000 |
27.800 |
463 |
| 2023-08-09 |
LDEV.N0000 |
26.300 |
26.300 |
25.400 |
25.600 |
47 |