LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
LDEV.N0000 |
24.000 |
24.500 |
24.000 |
24.100 |
84 |
| 2023-07-05 |
LDEV.N0000 |
24.300 |
24.300 |
23.400 |
23.600 |
107 |
| 2023-07-04 |
LDEV.N0000 |
23.900 |
24.100 |
22.800 |
23.800 |
112 |
| 2023-06-28 |
LDEV.N0000 |
23.500 |
23.900 |
22.400 |
22.900 |
114 |
| 2023-06-27 |
LDEV.N0000 |
23.100 |
23.100 |
22.600 |
22.700 |
99 |
| 2023-06-26 |
LDEV.N0000 |
22.800 |
23.800 |
22.700 |
22.900 |
62 |
| 2023-06-23 |
LDEV.N0000 |
24.000 |
24.000 |
22.900 |
23.000 |
40 |
| 2023-06-22 |
LDEV.N0000 |
24.400 |
24.400 |
23.300 |
23.600 |
33 |
| 2023-06-21 |
LDEV.N0000 |
23.900 |
24.000 |
23.200 |
23.500 |
55 |
| 2023-06-20 |
LDEV.N0000 |
23.900 |
24.600 |
23.000 |
23.100 |
47 |
| 2023-06-19 |
LDEV.N0000 |
24.200 |
24.500 |
23.100 |
23.200 |
103 |
| 2023-06-16 |
LDEV.N0000 |
24.000 |
24.100 |
23.100 |
23.400 |
58 |
| 2023-06-15 |
LDEV.N0000 |
23.500 |
24.500 |
23.500 |
23.600 |
79 |
| 2023-06-14 |
LDEV.N0000 |
23.700 |
23.900 |
23.000 |
23.500 |
85 |
| 2023-06-13 |
LDEV.N0000 |
24.000 |
24.000 |
23.200 |
23.400 |
30 |
| 2023-06-12 |
LDEV.N0000 |
23.900 |
24.100 |
22.900 |
23.400 |
54 |
| 2023-06-09 |
LDEV.N0000 |
23.000 |
24.000 |
23.000 |
23.100 |
108 |
| 2023-06-08 |
LDEV.N0000 |
23.400 |
23.900 |
23.000 |
23.300 |
68 |
| 2023-06-07 |
LDEV.N0000 |
23.600 |
24.600 |
23.400 |
23.400 |
73 |
| 2023-06-06 |
LDEV.N0000 |
23.600 |
25.700 |
23.600 |
24.000 |
54 |