LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
LDEV.N0000 |
25.200 |
25.600 |
24.800 |
25.000 |
63 |
| 2023-03-30 |
LDEV.N0000 |
26.400 |
26.400 |
25.300 |
25.400 |
6 |
| 2023-03-29 |
LDEV.N0000 |
25.000 |
26.400 |
25.000 |
25.800 |
44 |
| 2023-03-28 |
LDEV.N0000 |
25.400 |
26.800 |
25.000 |
25.500 |
62 |
| 2023-03-27 |
LDEV.N0000 |
27.000 |
27.000 |
25.000 |
26.600 |
55 |
| 2023-03-24 |
LDEV.N0000 |
27.000 |
27.500 |
26.000 |
27.000 |
53 |
| 2023-03-23 |
LDEV.N0000 |
25.700 |
27.500 |
25.700 |
26.800 |
27 |
| 2023-03-22 |
LDEV.N0000 |
26.100 |
27.200 |
25.700 |
26.000 |
51 |
| 2023-03-21 |
LDEV.N0000 |
26.900 |
27.900 |
26.100 |
26.300 |
50 |
| 2023-03-20 |
LDEV.N0000 |
28.000 |
28.000 |
26.600 |
27.100 |
38 |
| 2023-03-17 |
LDEV.N0000 |
28.000 |
28.000 |
26.000 |
27.600 |
23 |
| 2023-03-16 |
LDEV.N0000 |
27.100 |
27.500 |
27.000 |
27.300 |
66 |
| 2023-03-15 |
LDEV.N0000 |
25.400 |
27.000 |
25.400 |
26.600 |
54 |
| 2023-03-14 |
LDEV.N0000 |
26.200 |
27.400 |
25.000 |
25.400 |
106 |
| 2023-03-13 |
LDEV.N0000 |
27.300 |
27.300 |
26.200 |
26.300 |
48 |
| 2023-03-10 |
LDEV.N0000 |
27.300 |
27.700 |
26.000 |
26.200 |
66 |
| 2023-03-09 |
LDEV.N0000 |
27.400 |
27.900 |
27.000 |
27.000 |
48 |
| 2023-03-08 |
LDEV.N0000 |
25.500 |
29.200 |
25.500 |
27.100 |
167 |
| 2023-03-07 |
LDEV.N0000 |
29.000 |
29.000 |
26.300 |
26.900 |
244 |
| 2023-03-03 |
LDEV.N0000 |
30.600 |
30.600 |
29.000 |
29.400 |
127 |