LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
LDEV.N0000 |
32.500 |
34.000 |
31.300 |
33.500 |
247 |
| 2023-01-02 |
LDEV.N0000 |
32.400 |
32.900 |
31.000 |
32.400 |
108 |
| 2022-12-30 |
LDEV.N0000 |
32.000 |
32.500 |
31.100 |
31.500 |
91 |
| 2022-12-29 |
LDEV.N0000 |
31.100 |
32.500 |
30.000 |
31.600 |
102 |
| 2022-12-28 |
LDEV.N0000 |
32.500 |
33.400 |
31.000 |
31.100 |
53 |
| 2022-12-27 |
LDEV.N0000 |
30.100 |
33.500 |
30.100 |
32.100 |
152 |
| 2022-12-23 |
LDEV.N0000 |
30.900 |
32.400 |
30.000 |
30.600 |
82 |
| 2022-12-22 |
LDEV.N0000 |
30.700 |
31.700 |
29.800 |
30.900 |
78 |
| 2022-12-21 |
LDEV.N0000 |
31.400 |
32.000 |
30.100 |
31.000 |
138 |
| 2022-12-20 |
LDEV.N0000 |
33.000 |
33.500 |
31.100 |
32.300 |
91 |
| 2022-12-19 |
LDEV.N0000 |
33.900 |
34.500 |
32.600 |
33.600 |
100 |
| 2022-12-16 |
LDEV.N0000 |
34.000 |
35.000 |
34.000 |
34.300 |
232 |
| 2022-12-15 |
LDEV.N0000 |
34.400 |
35.200 |
34.000 |
34.300 |
273 |
| 2022-12-14 |
LDEV.N0000 |
32.700 |
34.600 |
32.700 |
33.900 |
326 |
| 2022-12-13 |
LDEV.N0000 |
33.200 |
33.900 |
32.500 |
32.900 |
147 |
| 2022-12-12 |
LDEV.N0000 |
33.600 |
33.900 |
33.000 |
33.500 |
99 |
| 2022-12-09 |
LDEV.N0000 |
33.500 |
34.200 |
33.000 |
33.300 |
178 |
| 2022-12-08 |
LDEV.N0000 |
34.000 |
34.500 |
33.300 |
33.600 |
230 |
| 2022-12-06 |
LDEV.N0000 |
32.600 |
34.200 |
32.400 |
33.800 |
512 |
| 2022-12-05 |
LDEV.N0000 |
32.500 |
33.300 |
32.000 |
32.400 |
201 |