LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
LDEV.N0000 |
32.300 |
32.500 |
30.800 |
31.400 |
129 |
| 2022-11-02 |
LDEV.N0000 |
33.000 |
33.500 |
32.300 |
32.500 |
85 |
| 2022-11-01 |
LDEV.N0000 |
32.900 |
33.700 |
32.200 |
33.000 |
116 |
| 2022-10-31 |
LDEV.N0000 |
33.000 |
33.600 |
32.100 |
32.600 |
112 |
| 2022-10-28 |
LDEV.N0000 |
34.900 |
35.100 |
33.000 |
33.900 |
160 |
| 2022-10-27 |
LDEV.N0000 |
33.600 |
34.800 |
33.000 |
34.500 |
170 |
| 2022-10-26 |
LDEV.N0000 |
33.000 |
34.000 |
32.000 |
33.600 |
93 |
| 2022-10-25 |
LDEV.N0000 |
34.600 |
35.000 |
32.700 |
33.100 |
176 |
| 2022-10-21 |
LDEV.N0000 |
35.000 |
35.900 |
34.000 |
34.700 |
261 |
| 2022-10-20 |
LDEV.N0000 |
36.000 |
36.500 |
34.700 |
35.100 |
217 |
| 2022-10-19 |
LDEV.N0000 |
36.000 |
36.800 |
35.000 |
35.700 |
425 |
| 2022-10-18 |
LDEV.N0000 |
33.500 |
35.900 |
32.500 |
34.900 |
363 |
| 2022-10-17 |
LDEV.N0000 |
34.100 |
34.800 |
33.000 |
33.500 |
183 |
| 2022-10-14 |
LDEV.N0000 |
34.800 |
35.700 |
33.500 |
33.700 |
190 |
| 2022-10-13 |
LDEV.N0000 |
34.000 |
35.400 |
33.000 |
34.800 |
360 |
| 2022-10-12 |
LDEV.N0000 |
31.000 |
33.800 |
29.000 |
32.900 |
325 |
| 2022-10-11 |
LDEV.N0000 |
32.900 |
33.000 |
30.600 |
31.200 |
243 |
| 2022-10-07 |
LDEV.N0000 |
33.700 |
34.100 |
32.000 |
33.700 |
177 |
| 2022-10-06 |
LDEV.N0000 |
34.800 |
35.400 |
33.100 |
34.600 |
259 |
| 2022-10-05 |
LDEV.N0000 |
32.900 |
34.900 |
32.900 |
34.400 |
256 |