LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
LDEV.N0000 |
34.700 |
35.500 |
30.500 |
32.300 |
589 |
| 2022-10-03 |
LDEV.N0000 |
37.000 |
37.000 |
34.000 |
35.000 |
235 |
| 2022-09-30 |
LDEV.N0000 |
35.600 |
36.900 |
35.300 |
36.200 |
220 |
| 2022-09-29 |
LDEV.N0000 |
37.700 |
37.700 |
36.000 |
36.100 |
220 |
| 2022-09-28 |
LDEV.N0000 |
36.300 |
37.900 |
36.100 |
37.500 |
296 |
| 2022-09-27 |
LDEV.N0000 |
37.000 |
37.000 |
35.500 |
36.100 |
433 |
| 2022-09-26 |
LDEV.N0000 |
37.200 |
37.500 |
36.300 |
36.800 |
309 |
| 2022-09-23 |
LDEV.N0000 |
38.000 |
38.400 |
37.100 |
37.500 |
392 |
| 2022-09-22 |
LDEV.N0000 |
36.500 |
38.900 |
35.800 |
37.900 |
962 |
| 2022-09-21 |
LDEV.N0000 |
35.300 |
36.800 |
35.000 |
36.400 |
650 |
| 2022-09-20 |
LDEV.N0000 |
35.000 |
36.800 |
34.700 |
35.200 |
935 |
| 2022-09-19 |
LDEV.N0000 |
34.900 |
35.800 |
34.000 |
35.000 |
1061 |
| 2022-09-16 |
LDEV.N0000 |
31.000 |
34.400 |
31.000 |
33.900 |
1369 |
| 2022-09-15 |
LDEV.N0000 |
30.600 |
31.700 |
28.900 |
30.700 |
391 |
| 2022-09-14 |
LDEV.N0000 |
31.000 |
31.700 |
29.500 |
30.200 |
499 |
| 2022-09-13 |
LDEV.N0000 |
32.000 |
32.000 |
30.800 |
31.200 |
295 |
| 2022-09-12 |
LDEV.N0000 |
31.500 |
32.700 |
31.000 |
32.100 |
361 |
| 2022-09-09 |
LDEV.N0000 |
32.000 |
32.200 |
30.900 |
31.700 |
412 |
| 2022-09-08 |
LDEV.N0000 |
33.200 |
34.000 |
31.500 |
32.000 |
676 |
| 2022-09-07 |
LDEV.N0000 |
29.200 |
33.200 |
29.200 |
32.400 |
1501 |