LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
LDEV.N0000 |
30.200 |
30.200 |
28.500 |
29.100 |
288 |
| 2022-09-05 |
LDEV.N0000 |
28.500 |
30.500 |
27.500 |
29.700 |
600 |
| 2022-09-02 |
LDEV.N0000 |
30.000 |
30.500 |
28.400 |
29.000 |
486 |
| 2022-09-01 |
LDEV.N0000 |
31.600 |
32.600 |
28.900 |
30.000 |
1288 |
| 2022-08-31 |
LDEV.N0000 |
27.700 |
31.300 |
27.700 |
30.600 |
1479 |
| 2022-08-30 |
LDEV.N0000 |
26.900 |
27.700 |
26.500 |
27.100 |
631 |
| 2022-08-29 |
LDEV.N0000 |
25.500 |
26.600 |
24.000 |
25.900 |
330 |
| 2022-08-26 |
LDEV.N0000 |
24.700 |
26.000 |
23.500 |
25.400 |
659 |
| 2022-08-25 |
LDEV.N0000 |
26.000 |
26.000 |
24.300 |
24.900 |
456 |
| 2022-08-24 |
LDEV.N0000 |
26.000 |
26.500 |
24.800 |
25.900 |
530 |
| 2022-08-23 |
LDEV.N0000 |
28.000 |
28.100 |
24.600 |
25.900 |
1400 |
| 2022-08-22 |
LDEV.N0000 |
24.800 |
27.500 |
22.000 |
25.700 |
1151 |
| 2022-08-19 |
LDEV.N0000 |
23.000 |
25.400 |
21.900 |
24.400 |
1812 |
| 2022-08-18 |
LDEV.N0000 |
18.500 |
22.100 |
18.500 |
21.900 |
2015 |
| 2022-08-17 |
LDEV.N0000 |
16.200 |
18.400 |
16.200 |
17.700 |
728 |
| 2022-08-16 |
LDEV.N0000 |
19.100 |
19.400 |
15.000 |
16.800 |
608 |
| 2022-08-15 |
LDEV.N0000 |
18.600 |
18.600 |
16.900 |
17.700 |
985 |
| 2022-08-12 |
LDEV.N0000 |
13.800 |
18.000 |
13.800 |
17.100 |
1234 |
| 2022-08-10 |
LDEV.N0000 |
12.200 |
13.300 |
12.200 |
13.000 |
414 |
| 2022-08-09 |
LDEV.N0000 |
12.400 |
13.000 |
12.100 |
12.500 |
565 |