LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-06-09 |
LDEV.N0000 |
5.000 |
5.500 |
4.800 |
5.000 |
67 |
2022-06-08 |
LDEV.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
24 |
2022-06-07 |
LDEV.N0000 |
4.600 |
4.800 |
4.400 |
4.800 |
18 |
2022-06-06 |
LDEV.N0000 |
5.300 |
5.300 |
4.500 |
4.600 |
53 |
2022-06-03 |
LDEV.N0000 |
5.200 |
5.400 |
5.100 |
5.100 |
38 |
2022-06-02 |
LDEV.N0000 |
5.000 |
5.300 |
5.000 |
5.200 |
48 |
2022-06-01 |
LDEV.N0000 |
5.000 |
5.100 |
4.800 |
5.000 |
30 |
2022-05-31 |
LDEV.N0000 |
5.100 |
5.300 |
4.800 |
5.000 |
50 |
2022-05-30 |
LDEV.N0000 |
5.500 |
5.500 |
5.000 |
5.100 |
77 |
2022-05-27 |
LDEV.N0000 |
4.800 |
5.700 |
4.800 |
5.500 |
246 |
2022-05-26 |
LDEV.N0000 |
4.200 |
4.800 |
4.200 |
4.600 |
42 |
2022-05-25 |
LDEV.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
56 |
2022-05-24 |
LDEV.N0000 |
4.200 |
4.400 |
4.100 |
4.100 |
47 |
2022-05-23 |
LDEV.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
26 |
2022-05-20 |
LDEV.N0000 |
4.200 |
4.400 |
4.000 |
4.100 |
21 |
2022-05-19 |
LDEV.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
22 |
2022-05-18 |
LDEV.N0000 |
4.600 |
4.700 |
3.900 |
4.000 |
65 |
2022-05-17 |
LDEV.N0000 |
4.000 |
4.700 |
4.000 |
4.500 |
82 |
2022-05-13 |
LDEV.N0000 |
3.800 |
4.200 |
3.800 |
4.000 |
68 |
2022-05-12 |
LDEV.N0000 |
3.300 |
3.800 |
3.300 |
3.600 |
19 |