LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2022-06-09 LDEV.N0000 5.000 5.500 4.800 5.000 67
2022-06-08 LDEV.N0000 4.800 5.000 4.700 4.800 24
2022-06-07 LDEV.N0000 4.600 4.800 4.400 4.800 18
2022-06-06 LDEV.N0000 5.300 5.300 4.500 4.600 53
2022-06-03 LDEV.N0000 5.200 5.400 5.100 5.100 38
2022-06-02 LDEV.N0000 5.000 5.300 5.000 5.200 48
2022-06-01 LDEV.N0000 5.000 5.100 4.800 5.000 30
2022-05-31 LDEV.N0000 5.100 5.300 4.800 5.000 50
2022-05-30 LDEV.N0000 5.500 5.500 5.000 5.100 77
2022-05-27 LDEV.N0000 4.800 5.700 4.800 5.500 246
2022-05-26 LDEV.N0000 4.200 4.800 4.200 4.600 42
2022-05-25 LDEV.N0000 4.300 4.500 4.200 4.300 56
2022-05-24 LDEV.N0000 4.200 4.400 4.100 4.100 47
2022-05-23 LDEV.N0000 4.300 4.300 4.200 4.300 26
2022-05-20 LDEV.N0000 4.200 4.400 4.000 4.100 21
2022-05-19 LDEV.N0000 4.200 4.200 3.900 4.000 22
2022-05-18 LDEV.N0000 4.600 4.700 3.900 4.000 65
2022-05-17 LDEV.N0000 4.000 4.700 4.000 4.500 82
2022-05-13 LDEV.N0000 3.800 4.200 3.800 4.000 68
2022-05-12 LDEV.N0000 3.300 3.800 3.300 3.600 19