LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
LDEV.N0000 |
6.500 |
7.000 |
6.500 |
6.700 |
53 |
| 2022-02-21 |
LDEV.N0000 |
7.000 |
7.000 |
6.400 |
6.500 |
126 |
| 2022-02-18 |
LDEV.N0000 |
7.200 |
7.400 |
7.000 |
7.100 |
110 |
| 2022-02-17 |
LDEV.N0000 |
7.200 |
7.900 |
7.000 |
7.200 |
203 |
| 2022-02-15 |
LDEV.N0000 |
8.400 |
8.400 |
7.500 |
8.000 |
136 |
| 2022-02-14 |
LDEV.N0000 |
8.200 |
8.500 |
7.900 |
8.000 |
76 |
| 2022-02-11 |
LDEV.N0000 |
8.500 |
8.800 |
8.000 |
8.100 |
149 |
| 2022-02-10 |
LDEV.N0000 |
8.400 |
8.800 |
7.500 |
8.100 |
225 |
| 2022-02-09 |
LDEV.N0000 |
9.000 |
9.100 |
8.100 |
8.200 |
262 |
| 2022-02-08 |
LDEV.N0000 |
9.100 |
9.300 |
8.400 |
9.000 |
211 |
| 2022-02-07 |
LDEV.N0000 |
9.900 |
10.300 |
9.000 |
9.000 |
209 |
| 2022-02-03 |
LDEV.N0000 |
9.000 |
10.500 |
8.400 |
9.700 |
457 |
| 2022-02-02 |
LDEV.N0000 |
11.400 |
11.400 |
8.700 |
9.100 |
1049 |
| 2022-02-01 |
LDEV.N0000 |
9.800 |
12.000 |
9.800 |
11.600 |
2096 |
| 2022-01-31 |
LDEV.N0000 |
8.100 |
9.800 |
7.800 |
9.600 |
1353 |
| 2022-01-28 |
LDEV.N0000 |
7.500 |
8.100 |
6.700 |
7.900 |
390 |
| 2022-01-27 |
LDEV.N0000 |
7.500 |
7.600 |
6.900 |
7.000 |
80 |
| 2022-01-26 |
LDEV.N0000 |
7.500 |
7.500 |
7.200 |
7.200 |
35 |
| 2022-01-25 |
LDEV.N0000 |
7.400 |
7.800 |
7.200 |
7.600 |
141 |
| 2022-01-24 |
LDEV.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
24 |