LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-05-09 |
LDEV.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
11 |
2022-05-06 |
LDEV.N0000 |
3.100 |
3.300 |
3.000 |
3.100 |
24 |
2022-05-05 |
LDEV.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
7 |
2022-05-04 |
LDEV.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
9 |
2022-04-29 |
LDEV.N0000 |
3.400 |
3.500 |
3.000 |
3.100 |
27 |
2022-04-28 |
LDEV.N0000 |
3.700 |
3.700 |
3.000 |
3.000 |
34 |
2022-04-27 |
LDEV.N0000 |
2.500 |
3.500 |
2.500 |
3.000 |
29 |
2022-04-26 |
LDEV.N0000 |
2.900 |
3.100 |
2.900 |
3.100 |
3 |
2022-04-25 |
LDEV.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
2022-04-08 |
LDEV.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
13 |
2022-04-07 |
LDEV.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
30 |
2022-04-06 |
LDEV.N0000 |
4.100 |
4.200 |
3.800 |
3.800 |
44 |
2022-04-05 |
LDEV.N0000 |
4.400 |
4.400 |
3.800 |
4.000 |
63 |
2022-04-04 |
LDEV.N0000 |
3.800 |
4.000 |
3.500 |
3.800 |
39 |
2022-04-01 |
LDEV.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2022-03-31 |
LDEV.N0000 |
4.200 |
4.300 |
3.700 |
3.800 |
38 |
2022-03-30 |
LDEV.N0000 |
4.200 |
4.200 |
3.500 |
4.000 |
64 |
2022-03-29 |
LDEV.N0000 |
4.500 |
4.500 |
3.900 |
4.000 |
105 |
2022-03-28 |
LDEV.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
22 |
2022-03-25 |
LDEV.N0000 |
4.800 |
5.000 |
4.500 |
4.600 |
55 |