LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-03-24 |
LDEV.N0000 |
4.900 |
4.900 |
4.500 |
4.600 |
22 |
2022-03-23 |
LDEV.N0000 |
4.800 |
4.900 |
4.400 |
4.700 |
91 |
2022-03-22 |
LDEV.N0000 |
4.900 |
5.000 |
4.600 |
4.700 |
69 |
2022-03-21 |
LDEV.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
42 |
2022-03-18 |
LDEV.N0000 |
4.400 |
5.200 |
4.300 |
4.800 |
257 |
2022-03-16 |
LDEV.N0000 |
4.800 |
4.800 |
4.000 |
4.200 |
369 |
2022-03-15 |
LDEV.N0000 |
5.500 |
5.500 |
4.700 |
4.900 |
48 |
2022-03-14 |
LDEV.N0000 |
5.600 |
5.600 |
5.100 |
5.200 |
12 |
2022-03-11 |
LDEV.N0000 |
5.900 |
5.900 |
5.200 |
5.300 |
97 |
2022-03-10 |
LDEV.N0000 |
5.300 |
5.700 |
4.900 |
5.300 |
155 |
2022-03-09 |
LDEV.N0000 |
5.500 |
5.500 |
4.500 |
4.800 |
98 |
2022-03-08 |
LDEV.N0000 |
5.800 |
5.800 |
5.000 |
5.200 |
121 |
2022-03-07 |
LDEV.N0000 |
6.200 |
6.200 |
5.700 |
5.800 |
63 |
2022-03-04 |
LDEV.N0000 |
6.200 |
6.300 |
5.700 |
6.100 |
66 |
2022-03-03 |
LDEV.N0000 |
6.500 |
6.600 |
5.800 |
5.900 |
355 |
2022-03-02 |
LDEV.N0000 |
7.200 |
7.300 |
6.500 |
6.700 |
96 |
2022-02-28 |
LDEV.N0000 |
6.100 |
7.400 |
6.100 |
7.000 |
146 |
2022-02-25 |
LDEV.N0000 |
6.200 |
6.900 |
6.000 |
6.800 |
84 |
2022-02-24 |
LDEV.N0000 |
6.500 |
6.800 |
5.900 |
6.000 |
105 |
2022-02-23 |
LDEV.N0000 |
6.600 |
6.800 |
5.800 |
6.500 |
139 |