LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2021-12-22 LDEV.N0000 5.700 5.700 5.400 5.500 33
2021-12-21 LDEV.N0000 5.900 5.900 5.600 5.700 22
2021-12-20 LDEV.N0000 5.700 5.900 5.600 5.700 32
2021-12-17 LDEV.N0000 5.800 6.000 5.600 5.700 77
2021-12-16 LDEV.N0000 6.000 6.000 5.600 5.700 20
2021-12-15 LDEV.N0000 5.700 6.000 5.600 5.700 64
2021-12-14 LDEV.N0000 5.900 6.000 5.600 5.700 133
2021-12-13 LDEV.N0000 5.700 5.900 5.600 5.700 71
2021-12-10 LDEV.N0000 6.100 6.100 5.600 5.800 77
2021-12-09 LDEV.N0000 6.100 6.200 5.800 5.900 64
2021-12-08 LDEV.N0000 5.900 6.200 5.900 6.000 191
2021-12-07 LDEV.N0000 5.800 5.900 5.600 5.800 51
2021-12-06 LDEV.N0000 5.600 5.900 5.600 5.700 41
2021-12-03 LDEV.N0000 6.000 6.000 5.700 5.700 41
2021-12-02 LDEV.N0000 5.800 6.000 5.700 5.800 65
2021-12-01 LDEV.N0000 6.200 6.200 5.800 5.800 105
2021-11-30 LDEV.N0000 6.100 6.400 5.600 6.200 318
2021-11-29 LDEV.N0000 5.800 6.100 5.700 5.900 137
2021-11-26 LDEV.N0000 5.800 6.000 5.600 5.900 182
2021-11-25 LDEV.N0000 5.300 6.200 5.300 5.700 960