LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-22 |
LDEV.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
33 |
2021-12-21 |
LDEV.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
22 |
2021-12-20 |
LDEV.N0000 |
5.700 |
5.900 |
5.600 |
5.700 |
32 |
2021-12-17 |
LDEV.N0000 |
5.800 |
6.000 |
5.600 |
5.700 |
77 |
2021-12-16 |
LDEV.N0000 |
6.000 |
6.000 |
5.600 |
5.700 |
20 |
2021-12-15 |
LDEV.N0000 |
5.700 |
6.000 |
5.600 |
5.700 |
64 |
2021-12-14 |
LDEV.N0000 |
5.900 |
6.000 |
5.600 |
5.700 |
133 |
2021-12-13 |
LDEV.N0000 |
5.700 |
5.900 |
5.600 |
5.700 |
71 |
2021-12-10 |
LDEV.N0000 |
6.100 |
6.100 |
5.600 |
5.800 |
77 |
2021-12-09 |
LDEV.N0000 |
6.100 |
6.200 |
5.800 |
5.900 |
64 |
2021-12-08 |
LDEV.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
191 |
2021-12-07 |
LDEV.N0000 |
5.800 |
5.900 |
5.600 |
5.800 |
51 |
2021-12-06 |
LDEV.N0000 |
5.600 |
5.900 |
5.600 |
5.700 |
41 |
2021-12-03 |
LDEV.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
41 |
2021-12-02 |
LDEV.N0000 |
5.800 |
6.000 |
5.700 |
5.800 |
65 |
2021-12-01 |
LDEV.N0000 |
6.200 |
6.200 |
5.800 |
5.800 |
105 |
2021-11-30 |
LDEV.N0000 |
6.100 |
6.400 |
5.600 |
6.200 |
318 |
2021-11-29 |
LDEV.N0000 |
5.800 |
6.100 |
5.700 |
5.900 |
137 |
2021-11-26 |
LDEV.N0000 |
5.800 |
6.000 |
5.600 |
5.900 |
182 |
2021-11-25 |
LDEV.N0000 |
5.300 |
6.200 |
5.300 |
5.700 |
960 |