LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-25 |
LDEV.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
83 |
2021-10-22 |
LDEV.N0000 |
5.500 |
5.600 |
5.300 |
5.300 |
95 |
2021-10-21 |
LDEV.N0000 |
5.500 |
5.700 |
5.400 |
5.500 |
186 |
2021-10-18 |
LDEV.N0000 |
5.500 |
5.700 |
5.400 |
5.600 |
187 |
2021-10-15 |
LDEV.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
219 |
2021-10-14 |
LDEV.N0000 |
5.200 |
5.500 |
5.200 |
5.400 |
330 |
2021-10-13 |
LDEV.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
30 |
2021-10-12 |
LDEV.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
44 |
2021-10-11 |
LDEV.N0000 |
5.300 |
5.300 |
5.100 |
5.300 |
35 |
2021-10-08 |
LDEV.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
81 |
2021-10-07 |
LDEV.N0000 |
5.000 |
5.300 |
4.900 |
5.200 |
145 |
2021-10-06 |
LDEV.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
49 |
2021-10-05 |
LDEV.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
25 |
2021-10-04 |
LDEV.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
50 |
2021-10-01 |
LDEV.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
23 |
2021-09-30 |
LDEV.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
28 |
2021-09-29 |
LDEV.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
44 |
2021-09-28 |
LDEV.N0000 |
5.000 |
5.200 |
4.900 |
4.900 |
72 |
2021-09-27 |
LDEV.N0000 |
5.000 |
5.200 |
4.800 |
5.000 |
75 |
2021-09-24 |
LDEV.N0000 |
5.300 |
5.500 |
4.900 |
5.000 |
466 |