LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2021-10-25 LDEV.N0000 5.300 5.300 5.100 5.200 83
2021-10-22 LDEV.N0000 5.500 5.600 5.300 5.300 95
2021-10-21 LDEV.N0000 5.500 5.700 5.400 5.500 186
2021-10-18 LDEV.N0000 5.500 5.700 5.400 5.600 187
2021-10-15 LDEV.N0000 5.500 5.600 5.400 5.500 219
2021-10-14 LDEV.N0000 5.200 5.500 5.200 5.400 330
2021-10-13 LDEV.N0000 5.200 5.200 5.100 5.100 30
2021-10-12 LDEV.N0000 5.300 5.300 5.100 5.200 44
2021-10-11 LDEV.N0000 5.300 5.300 5.100 5.300 35
2021-10-08 LDEV.N0000 5.300 5.400 5.200 5.200 81
2021-10-07 LDEV.N0000 5.000 5.300 4.900 5.200 145
2021-10-06 LDEV.N0000 4.900 5.000 4.800 4.800 49
2021-10-05 LDEV.N0000 5.000 5.000 4.900 4.900 25
2021-10-04 LDEV.N0000 5.000 5.000 4.900 5.000 50
2021-10-01 LDEV.N0000 5.000 5.100 4.900 4.900 23
2021-09-30 LDEV.N0000 5.100 5.100 4.900 4.900 28
2021-09-29 LDEV.N0000 5.200 5.200 4.900 4.900 44
2021-09-28 LDEV.N0000 5.000 5.200 4.900 4.900 72
2021-09-27 LDEV.N0000 5.000 5.200 4.800 5.000 75
2021-09-24 LDEV.N0000 5.300 5.500 4.900 5.000 466