LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-26 |
LDEV.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
34 |
2021-07-22 |
LDEV.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
41 |
2021-07-20 |
LDEV.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
55 |
2021-07-19 |
LDEV.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
105 |
2021-07-16 |
LDEV.N0000 |
4.400 |
4.800 |
4.400 |
4.500 |
210 |
2021-07-15 |
LDEV.N0000 |
4.200 |
4.600 |
4.200 |
4.400 |
186 |
2021-07-14 |
LDEV.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
24 |
2021-07-13 |
LDEV.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
16 |
2021-07-12 |
LDEV.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
31 |
2021-07-09 |
LDEV.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
20 |
2021-07-08 |
LDEV.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
67 |
2021-07-07 |
LDEV.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
18 |
2021-07-06 |
LDEV.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
145 |
2021-07-05 |
LDEV.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
18 |
2021-07-02 |
LDEV.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
21 |
2021-07-01 |
LDEV.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
2021-06-30 |
LDEV.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
7 |
2021-06-29 |
LDEV.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
14 |
2021-06-28 |
LDEV.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
15 |
2021-06-25 |
LDEV.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
53 |