LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2021-07-26 LDEV.N0000 4.500 4.600 4.500 4.500 34
2021-07-22 LDEV.N0000 4.700 4.700 4.500 4.500 41
2021-07-20 LDEV.N0000 4.600 4.700 4.500 4.600 55
2021-07-19 LDEV.N0000 4.600 4.700 4.500 4.600 105
2021-07-16 LDEV.N0000 4.400 4.800 4.400 4.500 210
2021-07-15 LDEV.N0000 4.200 4.600 4.200 4.400 186
2021-07-14 LDEV.N0000 4.200 4.300 4.100 4.200 24
2021-07-13 LDEV.N0000 4.200 4.200 4.100 4.200 16
2021-07-12 LDEV.N0000 4.200 4.300 4.200 4.200 31
2021-07-09 LDEV.N0000 4.200 4.300 4.100 4.200 20
2021-07-08 LDEV.N0000 4.200 4.300 4.100 4.200 67
2021-07-07 LDEV.N0000 4.200 4.200 4.100 4.100 18
2021-07-06 LDEV.N0000 4.100 4.300 4.100 4.200 145
2021-07-05 LDEV.N0000 3.900 4.100 3.900 3.900 18
2021-07-02 LDEV.N0000 3.900 4.100 3.900 4.000 21
2021-07-01 LDEV.N0000 4.100 4.100 4.000 4.000 4
2021-06-30 LDEV.N0000 4.200 4.200 4.000 4.000 7
2021-06-29 LDEV.N0000 4.200 4.200 4.000 4.000 14
2021-06-28 LDEV.N0000 4.200 4.200 4.000 4.100 15
2021-06-25 LDEV.N0000 3.900 4.200 3.900 4.100 53