LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
LDEV.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
6 |
| 2021-05-21 |
LDEV.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
11 |
| 2021-05-20 |
LDEV.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
15 |
| 2021-05-19 |
LDEV.N0000 |
3.400 |
3.600 |
3.300 |
3.600 |
26 |
| 2021-05-18 |
LDEV.N0000 |
3.400 |
3.600 |
3.300 |
3.500 |
33 |
| 2021-05-17 |
LDEV.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
12 |
| 2021-05-13 |
LDEV.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
17 |
| 2021-05-12 |
LDEV.N0000 |
3.400 |
3.500 |
3.200 |
3.400 |
40 |
| 2021-05-11 |
LDEV.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
25 |
| 2021-05-10 |
LDEV.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
12 |
| 2021-05-07 |
LDEV.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
19 |
| 2021-05-06 |
LDEV.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
58 |
| 2021-05-05 |
LDEV.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
6 |
| 2021-05-04 |
LDEV.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
18 |
| 2021-05-03 |
LDEV.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
9 |
| 2021-04-30 |
LDEV.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
12 |
| 2021-04-29 |
LDEV.N0000 |
3.200 |
3.200 |
3.000 |
3.200 |
30 |
| 2021-04-28 |
LDEV.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
25 |
| 2021-04-27 |
LDEV.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
32 |
| 2021-04-23 |
LDEV.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
13 |