LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
LDEV.N0000 |
3.000 |
3.200 |
3.000 |
3.000 |
81 |
| 2021-03-19 |
LDEV.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
21 |
| 2021-03-18 |
LDEV.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
15 |
| 2021-03-17 |
LDEV.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
26 |
| 2021-03-16 |
LDEV.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
28 |
| 2021-03-15 |
LDEV.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
10 |
| 2021-03-12 |
LDEV.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
7 |
| 2021-03-10 |
LDEV.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
31 |
| 2021-03-09 |
LDEV.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
24 |
| 2021-03-08 |
LDEV.N0000 |
3.400 |
3.600 |
3.300 |
3.600 |
21 |
| 2021-03-05 |
LDEV.N0000 |
3.500 |
3.500 |
3.100 |
3.500 |
77 |
| 2021-03-04 |
LDEV.N0000 |
3.500 |
3.500 |
3.200 |
3.300 |
25 |
| 2021-03-03 |
LDEV.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
24 |
| 2021-03-02 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
16 |
| 2021-03-01 |
LDEV.N0000 |
3.800 |
4.000 |
3.600 |
3.700 |
24 |
| 2021-02-25 |
LDEV.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
11 |
| 2021-02-24 |
LDEV.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
21 |
| 2021-02-23 |
LDEV.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
34 |
| 2021-02-22 |
LDEV.N0000 |
3.900 |
4.000 |
3.600 |
3.800 |
38 |
| 2021-02-19 |
LDEV.N0000 |
3.900 |
4.200 |
3.800 |
3.900 |
41 |