LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-16 |
LDEV.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
15 |
2020-12-15 |
LDEV.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
16 |
2020-12-14 |
LDEV.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
63 |
2020-12-11 |
LDEV.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
50 |
2020-12-10 |
LDEV.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
54 |
2020-12-09 |
LDEV.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
58 |
2020-12-08 |
LDEV.N0000 |
5.000 |
5.000 |
4.700 |
4.900 |
117 |
2020-12-07 |
LDEV.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
55 |
2020-12-04 |
LDEV.N0000 |
4.800 |
5.300 |
4.800 |
5.100 |
293 |
2020-12-03 |
LDEV.N0000 |
4.800 |
4.900 |
4.600 |
4.700 |
102 |
2020-12-02 |
LDEV.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
43 |
2020-12-01 |
LDEV.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
37 |
2020-11-30 |
LDEV.N0000 |
4.600 |
4.900 |
4.600 |
4.800 |
92 |
2020-11-27 |
LDEV.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
49 |
2020-11-26 |
LDEV.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
52 |
2020-11-25 |
LDEV.N0000 |
4.600 |
4.600 |
4.400 |
4.600 |
145 |
2020-11-24 |
LDEV.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
103 |
2020-11-23 |
LDEV.N0000 |
5.000 |
5.000 |
4.600 |
4.700 |
128 |
2020-11-20 |
LDEV.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
53 |
2020-11-19 |
LDEV.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
24 |