LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-18 |
LDEV.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
108 |
2020-11-17 |
LDEV.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
61 |
2020-11-16 |
LDEV.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
105 |
2020-11-13 |
LDEV.N0000 |
5.000 |
5.100 |
4.800 |
5.000 |
78 |
2020-11-12 |
LDEV.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
82 |
2020-11-11 |
LDEV.N0000 |
5.000 |
5.200 |
4.900 |
5.100 |
91 |
2020-11-10 |
LDEV.N0000 |
5.400 |
5.400 |
5.000 |
5.100 |
46 |
2020-11-09 |
LDEV.N0000 |
5.200 |
5.400 |
5.100 |
5.100 |
90 |
2020-11-06 |
LDEV.N0000 |
5.200 |
5.500 |
5.200 |
5.300 |
111 |
2020-11-05 |
LDEV.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
100 |
2020-11-04 |
LDEV.N0000 |
5.500 |
5.700 |
5.400 |
5.400 |
161 |
2020-11-03 |
LDEV.N0000 |
5.100 |
5.600 |
5.100 |
5.500 |
267 |
2020-11-02 |
LDEV.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
61 |
2020-10-29 |
LDEV.N0000 |
4.800 |
5.100 |
4.800 |
5.100 |
72 |
2020-10-28 |
LDEV.N0000 |
4.800 |
5.100 |
4.600 |
4.600 |
130 |
2020-10-27 |
LDEV.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
84 |
2020-10-26 |
LDEV.N0000 |
4.900 |
5.200 |
4.700 |
4.800 |
97 |
2020-10-23 |
LDEV.N0000 |
5.100 |
5.400 |
5.000 |
5.000 |
120 |
2020-10-22 |
LDEV.N0000 |
4.800 |
5.300 |
4.500 |
5.200 |
205 |
2020-10-21 |
LDEV.N0000 |
5.500 |
5.500 |
4.900 |
5.100 |
246 |