LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-21 |
LDEV.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
122 |
2020-08-20 |
LDEV.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
169 |
2020-08-19 |
LDEV.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
163 |
2020-08-18 |
LDEV.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
98 |
2020-08-17 |
LDEV.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
62 |
2020-08-14 |
LDEV.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
96 |
2020-08-13 |
LDEV.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
108 |
2020-08-12 |
LDEV.N0000 |
4.200 |
4.300 |
3.900 |
4.000 |
156 |
2020-08-11 |
LDEV.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
267 |
2020-08-10 |
LDEV.N0000 |
3.900 |
4.300 |
3.800 |
4.200 |
360 |
2020-08-07 |
LDEV.N0000 |
4.100 |
4.100 |
3.800 |
3.900 |
87 |
2020-08-06 |
LDEV.N0000 |
3.800 |
4.100 |
3.700 |
4.000 |
256 |
2020-08-05 |
LDEV.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
59 |
2020-08-04 |
LDEV.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
91 |
2020-07-31 |
LDEV.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
58 |
2020-07-30 |
LDEV.N0000 |
3.700 |
4.000 |
3.700 |
3.800 |
91 |
2020-07-29 |
LDEV.N0000 |
3.800 |
4.000 |
3.600 |
3.800 |
107 |
2020-07-28 |
LDEV.N0000 |
4.200 |
4.200 |
3.600 |
3.800 |
540 |
2020-07-27 |
LDEV.N0000 |
3.300 |
4.000 |
3.200 |
4.000 |
747 |
2020-07-24 |
LDEV.N0000 |
3.000 |
3.200 |
2.900 |
3.200 |
152 |