LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-23 |
LDEV.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
5 |
| 2020-07-22 |
LDEV.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
21 |
| 2020-07-21 |
LDEV.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
6 |
| 2020-07-20 |
LDEV.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
14 |
| 2020-07-17 |
LDEV.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
30 |
| 2020-07-16 |
LDEV.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |
| 2020-07-15 |
LDEV.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
32 |
| 2020-07-14 |
LDEV.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
52 |
| 2020-07-13 |
LDEV.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
62 |
| 2020-07-10 |
LDEV.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
76 |
| 2020-07-09 |
LDEV.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
47 |
| 2020-07-08 |
LDEV.N0000 |
2.800 |
3.100 |
2.800 |
2.900 |
96 |
| 2020-07-07 |
LDEV.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
26 |
| 2020-07-06 |
LDEV.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
11 |
| 2020-07-03 |
LDEV.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
30 |
| 2020-07-02 |
LDEV.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
17 |
| 2020-07-01 |
LDEV.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
18 |
| 2020-06-30 |
LDEV.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
21 |
| 2020-06-29 |
LDEV.N0000 |
2.800 |
0.000 |
2.700 |
2.700 |
29 |
| 2020-06-26 |
LDEV.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
37 |