LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-03 |
LDEV.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
15 |
| 2020-03-02 |
LDEV.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
9 |
| 2020-02-28 |
LDEV.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
58 |
| 2020-02-27 |
LDEV.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
69 |
| 2020-02-26 |
LDEV.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
41 |
| 2020-02-25 |
LDEV.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
39 |
| 2020-02-24 |
LDEV.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2020-02-20 |
LDEV.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
4 |
| 2020-02-19 |
LDEV.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
13 |
| 2020-02-18 |
LDEV.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
5 |
| 2020-02-17 |
LDEV.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
8 |
| 2020-02-14 |
LDEV.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
45 |
| 2020-02-13 |
LDEV.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
24 |
| 2020-02-12 |
LDEV.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
46 |
| 2020-02-11 |
LDEV.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
4 |
| 2020-02-10 |
LDEV.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
15 |
| 2020-02-07 |
LDEV.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
2 |
| 2020-02-06 |
LDEV.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
47 |
| 2020-02-05 |
LDEV.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
15 |
| 2020-02-03 |
LDEV.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
22 |