LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-31 |
LDEV.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
13 |
2019-12-30 |
LDEV.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
16 |
2019-12-27 |
LDEV.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
37 |
2019-12-26 |
LDEV.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
25 |
2019-12-24 |
LDEV.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
9 |
2019-12-23 |
LDEV.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
14 |
2019-12-20 |
LDEV.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
28 |
2019-12-19 |
LDEV.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
9 |
2019-12-18 |
LDEV.N0000 |
3.500 |
3.500 |
3.500 |
3.400 |
1 |
2019-12-17 |
LDEV.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
5 |
2019-12-16 |
LDEV.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
24 |
2019-12-13 |
LDEV.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
19 |
2019-12-12 |
LDEV.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
37 |
2019-12-10 |
LDEV.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
14 |
2019-12-09 |
LDEV.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
9 |
2019-12-06 |
LDEV.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
10 |
2019-12-05 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
10 |
2019-12-04 |
LDEV.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
87 |
2019-12-03 |
LDEV.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
17 |
2019-12-02 |
LDEV.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
14 |