LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-31 |
LDEV.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
32 |
2020-01-30 |
LDEV.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
5 |
2020-01-29 |
LDEV.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
14 |
2020-01-28 |
LDEV.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
8 |
2020-01-27 |
LDEV.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
29 |
2020-01-24 |
LDEV.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
7 |
2020-01-23 |
LDEV.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
5 |
2020-01-22 |
LDEV.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
4 |
2020-01-21 |
LDEV.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
14 |
2020-01-20 |
LDEV.N0000 |
3.100 |
3.400 |
3.100 |
3.300 |
36 |
2020-01-17 |
LDEV.N0000 |
3.300 |
3.300 |
3.000 |
3.100 |
77 |
2020-01-16 |
LDEV.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
22 |
2020-01-14 |
LDEV.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
5 |
2020-01-13 |
LDEV.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
11 |
2020-01-09 |
LDEV.N0000 |
3.300 |
3.500 |
3.200 |
3.300 |
13 |
2020-01-08 |
LDEV.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
66 |
2020-01-07 |
LDEV.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
5 |
2020-01-06 |
LDEV.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
28 |
2020-01-03 |
LDEV.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
17 |
2020-01-02 |
LDEV.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
26 |