LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-29 |
LDEV.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
41 |
2019-11-28 |
LDEV.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
104 |
2019-11-27 |
LDEV.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
70 |
2019-11-26 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
16 |
2019-11-25 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
14 |
2019-11-22 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
80 |
2019-11-21 |
LDEV.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
83 |
2019-11-20 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
95 |
2019-11-19 |
LDEV.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
74 |
2019-11-18 |
LDEV.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
135 |
2019-11-15 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
69 |
2019-11-14 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
22 |
2019-11-13 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
15 |
2019-11-08 |
LDEV.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
44 |
2019-11-07 |
LDEV.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
8 |
2019-11-06 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
15 |
2019-11-05 |
LDEV.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
33 |
2019-11-04 |
LDEV.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
32 |
2019-11-01 |
LDEV.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
62 |
2019-10-31 |
LDEV.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
56 |