LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-03 |
LDEV.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
23 |
2019-09-02 |
LDEV.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
41 |
2019-08-30 |
LDEV.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
37 |
2019-08-29 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
16 |
2019-08-28 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
13 |
2019-08-27 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
20 |
2019-08-26 |
LDEV.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
56 |
2019-08-23 |
LDEV.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
13 |
2019-08-22 |
LDEV.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
73 |
2019-08-21 |
LDEV.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
36 |
2019-08-20 |
LDEV.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
55 |
2019-08-19 |
LDEV.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
68 |
2019-08-16 |
LDEV.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
146 |
2019-08-15 |
LDEV.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
157 |
2019-08-13 |
LDEV.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
170 |
2019-08-09 |
LDEV.N0000 |
3.900 |
4.100 |
3.700 |
4.000 |
394 |
2019-08-08 |
LDEV.N0000 |
3.500 |
4.000 |
3.400 |
3.800 |
343 |
2019-08-07 |
LDEV.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
84 |
2019-08-06 |
LDEV.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
16 |
2019-08-05 |
LDEV.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
41 |