LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
LDEV.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
4 |
| 2019-06-04 |
LDEV.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
19 |
| 2019-06-03 |
LDEV.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
11 |
| 2019-05-31 |
LDEV.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
23 |
| 2019-05-30 |
LDEV.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
65 |
| 2019-05-29 |
LDEV.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
30 |
| 2019-05-28 |
LDEV.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
34 |
| 2019-05-27 |
LDEV.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
21 |
| 2019-05-24 |
LDEV.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
45 |
| 2019-05-23 |
LDEV.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
77 |
| 2019-05-22 |
LDEV.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
56 |
| 2019-05-21 |
LDEV.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
33 |
| 2019-05-17 |
LDEV.N0000 |
2.900 |
3.200 |
2.900 |
3.100 |
115 |
| 2019-05-16 |
LDEV.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
76 |
| 2019-05-15 |
LDEV.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
25 |
| 2019-05-14 |
LDEV.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
33 |
| 2019-05-13 |
LDEV.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
14 |
| 2019-05-10 |
LDEV.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
33 |
| 2019-05-09 |
LDEV.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
91 |
| 2019-05-08 |
LDEV.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
34 |