LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-03 |
LDEV.N0000 |
3.400 |
3.700 |
3.400 |
3.500 |
35 |
2019-04-02 |
LDEV.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
6 |
2019-04-01 |
LDEV.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
13 |
2019-03-29 |
LDEV.N0000 |
3.600 |
3.600 |
3.300 |
3.400 |
42 |
2019-03-28 |
LDEV.N0000 |
3.400 |
3.600 |
3.400 |
3.400 |
36 |
2019-03-27 |
LDEV.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
13 |
2019-03-26 |
LDEV.N0000 |
3.300 |
3.500 |
3.200 |
3.500 |
94 |
2019-03-25 |
LDEV.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
26 |
2019-03-22 |
LDEV.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
36 |
2019-03-21 |
LDEV.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
26 |
2019-03-19 |
LDEV.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
44 |
2019-03-18 |
LDEV.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
20 |
2019-03-15 |
LDEV.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
27 |
2019-03-14 |
LDEV.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
14 |
2019-03-13 |
LDEV.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
25 |
2019-03-12 |
LDEV.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
6 |
2019-03-11 |
LDEV.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
21 |
2019-03-08 |
LDEV.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
12 |
2019-03-07 |
LDEV.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
34 |
2019-03-06 |
LDEV.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
19 |