LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-31 |
LDEV.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
54 |
2019-01-30 |
LDEV.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
76 |
2019-01-29 |
LDEV.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
53 |
2019-01-28 |
LDEV.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
84 |
2019-01-25 |
LDEV.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
123 |
2019-01-24 |
LDEV.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
64 |
2019-01-23 |
LDEV.N0000 |
4.500 |
4.600 |
4.300 |
4.400 |
38 |
2019-01-22 |
LDEV.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
93 |
2019-01-21 |
LDEV.N0000 |
4.500 |
4.700 |
4.400 |
4.600 |
285 |
2019-01-18 |
LDEV.N0000 |
3.800 |
4.700 |
3.800 |
4.400 |
613 |
2019-01-17 |
LDEV.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
48 |
2019-01-16 |
LDEV.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
39 |
2019-01-14 |
LDEV.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
19 |
2019-01-11 |
LDEV.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
23 |
2019-01-10 |
LDEV.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
65 |
2019-01-09 |
LDEV.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
9 |
2019-01-08 |
LDEV.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
51 |
2019-01-07 |
LDEV.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
52 |
2019-01-04 |
LDEV.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
38 |
2019-01-03 |
LDEV.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
32 |