LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-02 |
LDEV.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
12 |
2018-12-31 |
LDEV.N0000 |
4.000 |
4.200 |
3.900 |
4.100 |
47 |
2018-12-28 |
LDEV.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
40 |
2018-12-27 |
LDEV.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
28 |
2018-12-26 |
LDEV.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2018-12-24 |
LDEV.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
29 |
2018-12-21 |
LDEV.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
28 |
2018-12-20 |
LDEV.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
20 |
2018-12-19 |
LDEV.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2018-12-18 |
LDEV.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
6 |
2018-12-17 |
LDEV.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
28 |
2018-12-14 |
LDEV.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
57 |
2018-12-13 |
LDEV.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
50 |
2018-12-12 |
LDEV.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
25 |
2018-12-11 |
LDEV.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
19 |
2018-12-10 |
LDEV.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
20 |
2018-12-07 |
LDEV.N0000 |
4.400 |
4.400 |
4.100 |
4.300 |
40 |
2018-12-06 |
LDEV.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
51 |
2018-12-05 |
LDEV.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
38 |
2018-12-04 |
LDEV.N0000 |
4.200 |
4.400 |
4.100 |
4.300 |
25 |