LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-03 |
LDEV.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
9 |
2018-11-30 |
LDEV.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
49 |
2018-11-29 |
LDEV.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
70 |
2018-11-28 |
LDEV.N0000 |
4.400 |
4.500 |
4.100 |
4.100 |
69 |
2018-11-27 |
LDEV.N0000 |
4.300 |
4.500 |
4.300 |
4.500 |
9 |
2018-11-26 |
LDEV.N0000 |
4.600 |
4.600 |
4.200 |
4.500 |
17 |
2018-11-23 |
LDEV.N0000 |
4.300 |
4.600 |
4.300 |
4.300 |
32 |
2018-11-21 |
LDEV.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
6 |
2018-11-19 |
LDEV.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
19 |
2018-11-16 |
LDEV.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
9 |
2018-11-15 |
LDEV.N0000 |
4.400 |
4.500 |
4.300 |
4.500 |
8 |
2018-11-14 |
LDEV.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
45 |
2018-11-13 |
LDEV.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
33 |
2018-11-12 |
LDEV.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
26 |
2018-11-09 |
LDEV.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
58 |
2018-11-08 |
LDEV.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
26 |
2018-11-07 |
LDEV.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
80 |
2018-11-05 |
LDEV.N0000 |
5.100 |
5.100 |
4.700 |
4.800 |
32 |
2018-11-02 |
LDEV.N0000 |
5.200 |
5.200 |
4.800 |
4.800 |
175 |
2018-11-01 |
LDEV.N0000 |
4.900 |
5.300 |
4.900 |
5.200 |
290 |