LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-31 |
LDEV.N0000 |
5.000 |
5.000 |
4.400 |
4.700 |
69 |
2018-10-30 |
LDEV.N0000 |
4.700 |
5.300 |
4.500 |
5.000 |
335 |
2018-10-29 |
LDEV.N0000 |
4.600 |
4.900 |
4.500 |
4.600 |
77 |
2018-10-26 |
LDEV.N0000 |
4.000 |
4.400 |
4.000 |
4.200 |
54 |
2018-10-25 |
LDEV.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
11 |
2018-10-23 |
LDEV.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
41 |
2018-10-22 |
LDEV.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
31 |
2018-10-19 |
LDEV.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2018-10-18 |
LDEV.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
21 |
2018-10-17 |
LDEV.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
33 |
2018-10-16 |
LDEV.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
86 |
2018-10-15 |
LDEV.N0000 |
4.300 |
4.400 |
4.100 |
4.100 |
21 |
2018-10-12 |
LDEV.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
23 |
2018-10-11 |
LDEV.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
7 |
2018-10-10 |
LDEV.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
7 |
2018-10-09 |
LDEV.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
32 |
2018-10-08 |
LDEV.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
33 |
2018-10-05 |
LDEV.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
30 |
2018-10-04 |
LDEV.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
17 |
2018-10-03 |
LDEV.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
42 |