LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-03 |
LDEV.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
37 |
2018-08-02 |
LDEV.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
30 |
2018-08-01 |
LDEV.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
9 |
2018-07-31 |
LDEV.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
43 |
2018-07-30 |
LDEV.N0000 |
5.700 |
5.700 |
5.400 |
5.400 |
23 |
2018-07-26 |
LDEV.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
13 |
2018-07-25 |
LDEV.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
29 |
2018-07-24 |
LDEV.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
26 |
2018-07-23 |
LDEV.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
22 |
2018-07-20 |
LDEV.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
13 |
2018-07-19 |
LDEV.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
26 |
2018-07-18 |
LDEV.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
21 |
2018-07-17 |
LDEV.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
49 |
2018-07-16 |
LDEV.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
71 |
2018-07-13 |
LDEV.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
127 |
2018-07-12 |
LDEV.N0000 |
5.600 |
5.700 |
5.500 |
5.700 |
63 |
2018-07-11 |
LDEV.N0000 |
5.300 |
5.600 |
5.300 |
5.500 |
137 |
2018-07-10 |
LDEV.N0000 |
4.900 |
5.300 |
4.900 |
5.200 |
50 |
2018-07-09 |
LDEV.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
21 |
2018-07-06 |
LDEV.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
24 |