LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-06-06 |
LDEV.N0000 |
6.400 |
6.500 |
6.100 |
6.100 |
42 |
2018-06-05 |
LDEV.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
19 |
2018-06-04 |
LDEV.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
21 |
2018-06-01 |
LDEV.N0000 |
6.400 |
6.700 |
6.300 |
6.400 |
57 |
2018-05-31 |
LDEV.N0000 |
6.600 |
6.700 |
6.400 |
6.400 |
33 |
2018-05-30 |
LDEV.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
70 |
2018-05-28 |
LDEV.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
8 |
2018-05-25 |
LDEV.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
34 |
2018-05-24 |
LDEV.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
43 |
2018-05-23 |
LDEV.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
19 |
2018-05-22 |
LDEV.N0000 |
6.800 |
7.000 |
6.500 |
6.700 |
80 |
2018-05-21 |
LDEV.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
46 |
2018-05-18 |
LDEV.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
26 |
2018-05-17 |
LDEV.N0000 |
7.000 |
7.100 |
6.700 |
6.900 |
71 |
2018-05-16 |
LDEV.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
73 |
2018-05-15 |
LDEV.N0000 |
7.000 |
7.100 |
7.000 |
7.100 |
4 |
2018-05-14 |
LDEV.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
44 |
2018-05-11 |
LDEV.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
27 |
2018-05-10 |
LDEV.N0000 |
7.300 |
7.400 |
7.100 |
7.100 |
26 |
2018-05-09 |
LDEV.N0000 |
7.200 |
7.300 |
6.900 |
7.100 |
173 |