LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-07 |
LDEV.N0000 |
7.500 |
7.800 |
7.500 |
7.600 |
85 |
2018-03-06 |
LDEV.N0000 |
7.700 |
7.800 |
7.500 |
7.500 |
114 |
2018-03-05 |
LDEV.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
40 |
2018-03-02 |
LDEV.N0000 |
7.800 |
8.000 |
7.800 |
7.900 |
33 |
2018-02-28 |
LDEV.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
59 |
2018-02-27 |
LDEV.N0000 |
7.800 |
8.000 |
7.800 |
7.900 |
140 |
2018-02-26 |
LDEV.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
45 |
2018-02-23 |
LDEV.N0000 |
7.900 |
8.200 |
7.800 |
7.900 |
84 |
2018-02-22 |
LDEV.N0000 |
8.100 |
8.200 |
7.900 |
8.000 |
89 |
2018-02-21 |
LDEV.N0000 |
8.000 |
8.200 |
7.800 |
8.100 |
149 |
2018-02-20 |
LDEV.N0000 |
8.200 |
8.200 |
7.800 |
7.800 |
159 |
2018-02-19 |
LDEV.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
114 |
2018-02-16 |
LDEV.N0000 |
8.500 |
8.700 |
8.200 |
8.200 |
368 |
2018-02-15 |
LDEV.N0000 |
8.400 |
8.500 |
8.100 |
8.400 |
149 |
2018-02-14 |
LDEV.N0000 |
8.300 |
8.600 |
8.300 |
8.500 |
259 |
2018-02-12 |
LDEV.N0000 |
8.400 |
8.600 |
8.000 |
8.200 |
225 |
2018-02-09 |
LDEV.N0000 |
8.600 |
8.800 |
8.200 |
8.300 |
389 |
2018-02-08 |
LDEV.N0000 |
7.600 |
8.600 |
7.600 |
8.400 |
957 |
2018-02-07 |
LDEV.N0000 |
7.200 |
7.800 |
7.200 |
7.600 |
473 |
2018-02-06 |
LDEV.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
135 |