LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-04 |
LDEV.N0000 |
11.300 |
11.500 |
11.100 |
11.100 |
74 |
| 2017-11-30 |
LDEV.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
74 |
| 2017-11-29 |
LDEV.N0000 |
11.400 |
11.500 |
11.100 |
11.300 |
72 |
| 2017-11-28 |
LDEV.N0000 |
10.500 |
11.500 |
10.500 |
11.300 |
146 |
| 2017-11-27 |
LDEV.N0000 |
10.900 |
11.000 |
10.400 |
10.500 |
151 |
| 2017-11-24 |
LDEV.N0000 |
11.800 |
12.000 |
10.900 |
11.000 |
180 |
| 2017-11-23 |
LDEV.N0000 |
12.000 |
12.200 |
11.900 |
11.900 |
52 |
| 2017-11-22 |
LDEV.N0000 |
12.000 |
12.500 |
11.500 |
11.800 |
408 |
| 2017-11-21 |
LDEV.N0000 |
12.900 |
13.000 |
12.700 |
12.800 |
22 |
| 2017-11-20 |
LDEV.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
57 |
| 2017-11-17 |
LDEV.N0000 |
13.300 |
13.300 |
12.900 |
13.100 |
104 |
| 2017-11-16 |
LDEV.N0000 |
13.000 |
13.200 |
12.600 |
13.000 |
407 |
| 2017-11-15 |
LDEV.N0000 |
11.700 |
12.800 |
11.700 |
12.500 |
169 |
| 2017-11-14 |
LDEV.N0000 |
12.600 |
12.600 |
11.500 |
0.000 |
0 |
| 2017-11-13 |
LDEV.N0000 |
13.400 |
13.400 |
12.500 |
0.000 |
0 |
| 2017-11-10 |
LDEV.N0000 |
13.500 |
13.500 |
13.100 |
0.000 |
0 |
| 2017-11-09 |
LDEV.N0000 |
13.700 |
13.700 |
12.900 |
0.000 |
0 |
| 2017-11-08 |
LDEV.N0000 |
14.000 |
14.100 |
13.800 |
0.000 |
0 |
| 2017-11-07 |
LDEV.N0000 |
13.600 |
14.000 |
13.600 |
0.000 |
0 |
| 2017-11-06 |
LDEV.N0000 |
13.700 |
14.000 |
13.400 |
0.000 |
0 |