LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-03 |
LDEV.N0000 |
6.800 |
7.100 |
6.800 |
7.000 |
127 |
| 2018-01-02 |
LDEV.N0000 |
7.200 |
7.300 |
6.900 |
6.900 |
90 |
| 2017-12-29 |
LDEV.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
56 |
| 2017-12-28 |
LDEV.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
55 |
| 2017-12-27 |
LDEV.N0000 |
7.500 |
7.800 |
7.300 |
7.300 |
224 |
| 2017-12-26 |
LDEV.N0000 |
6.900 |
7.600 |
6.800 |
7.500 |
401 |
| 2017-12-22 |
LDEV.N0000 |
6.000 |
6.900 |
6.000 |
6.600 |
293 |
| 2017-12-21 |
LDEV.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
65 |
| 2017-12-20 |
LDEV.N0000 |
5.900 |
6.400 |
5.900 |
6.000 |
120 |
| 2017-12-19 |
LDEV.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
69 |
| 2017-12-18 |
LDEV.N0000 |
6.200 |
6.500 |
5.600 |
6.000 |
202 |
| 2017-12-15 |
LDEV.N0000 |
7.000 |
7.100 |
6.400 |
6.500 |
146 |
| 2017-12-14 |
LDEV.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
72 |
| 2017-12-13 |
LDEV.N0000 |
7.100 |
7.400 |
7.000 |
7.000 |
106 |
| 2017-12-12 |
LDEV.N0000 |
7.000 |
7.300 |
6.800 |
7.300 |
229 |
| 2017-12-11 |
LDEV.N0000 |
6.500 |
7.000 |
6.000 |
6.900 |
351 |
| 2017-12-08 |
LDEV.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
368 |
| 2017-12-07 |
LDEV.N0000 |
10.700 |
10.600 |
10.600 |
10.700 |
236 |
| 2017-12-06 |
LDEV.N0000 |
10.900 |
10.900 |
10.400 |
10.500 |
73 |
| 2017-12-05 |
LDEV.N0000 |
11.100 |
11.300 |
10.500 |
10.700 |
209 |