LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-02 |
LDEV.N0000 |
14.100 |
14.100 |
13.500 |
0.000 |
0 |
| 2017-11-01 |
LDEV.N0000 |
14.000 |
14.400 |
13.900 |
0.000 |
0 |
| 2017-10-31 |
LDEV.N0000 |
13.900 |
14.000 |
13.700 |
0.000 |
0 |
| 2017-10-30 |
LDEV.N0000 |
14.200 |
14.300 |
13.800 |
0.000 |
0 |
| 2017-10-27 |
LDEV.N0000 |
14.300 |
14.300 |
13.800 |
0.000 |
0 |
| 2017-10-26 |
LDEV.N0000 |
0.000 |
14.400 |
14.000 |
0.000 |
0 |
| 2017-10-25 |
LDEV.N0000 |
0.000 |
14.500 |
13.900 |
0.000 |
0 |
| 2017-10-24 |
LDEV.N0000 |
0.000 |
14.500 |
14.100 |
0.000 |
0 |
| 2017-10-23 |
LDEV.N0000 |
0.000 |
14.200 |
13.700 |
0.000 |
0 |
| 2017-10-20 |
LDEV.N0000 |
0.000 |
13.800 |
13.500 |
0.000 |
0 |
| 2017-10-19 |
LDEV.N0000 |
0.000 |
13.700 |
13.400 |
0.000 |
0 |
| 2017-07-14 |
LDEV.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
20 |
| 2017-07-13 |
LDEV.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
27 |
| 2017-07-12 |
LDEV.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
36 |
| 2017-07-11 |
LDEV.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
8 |
| 2017-07-10 |
LDEV.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
13 |
| 2017-07-07 |
LDEV.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
9 |
| 2017-07-06 |
LDEV.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
27 |
| 2017-07-05 |
LDEV.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
10 |
| 2017-07-04 |
LDEV.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
5 |