LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-02 |
LDEV.N0000 |
7.100 |
7.300 |
7.100 |
7.200 |
237 |
| 2018-02-01 |
LDEV.N0000 |
6.600 |
7.100 |
6.600 |
7.000 |
326 |
| 2018-01-30 |
LDEV.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
107 |
| 2018-01-29 |
LDEV.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
63 |
| 2018-01-26 |
LDEV.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
55 |
| 2018-01-25 |
LDEV.N0000 |
6.500 |
6.700 |
6.400 |
6.400 |
98 |
| 2018-01-24 |
LDEV.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
43 |
| 2018-01-23 |
LDEV.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
71 |
| 2018-01-22 |
LDEV.N0000 |
6.700 |
6.900 |
6.700 |
6.700 |
175 |
| 2018-01-19 |
LDEV.N0000 |
6.300 |
6.700 |
6.300 |
6.600 |
266 |
| 2018-01-18 |
LDEV.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
77 |
| 2018-01-17 |
LDEV.N0000 |
6.000 |
6.500 |
5.800 |
6.300 |
371 |
| 2018-01-16 |
LDEV.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
48 |
| 2018-01-12 |
LDEV.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
46 |
| 2018-01-11 |
LDEV.N0000 |
6.700 |
6.900 |
6.600 |
6.600 |
215 |
| 2018-01-10 |
LDEV.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
75 |
| 2018-01-09 |
LDEV.N0000 |
6.400 |
6.900 |
6.400 |
6.500 |
126 |
| 2018-01-08 |
LDEV.N0000 |
6.800 |
6.800 |
6.300 |
6.400 |
132 |
| 2018-01-05 |
LDEV.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
32 |
| 2018-01-04 |
LDEV.N0000 |
7.000 |
7.200 |
6.700 |
6.800 |
154 |