LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-05 |
LDEV.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
3 |
2018-04-04 |
LDEV.N0000 |
7.400 |
7.500 |
7.200 |
7.300 |
28 |
2018-04-03 |
LDEV.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
63 |
2018-04-02 |
LDEV.N0000 |
7.600 |
7.600 |
7.200 |
7.200 |
33 |
2018-03-29 |
LDEV.N0000 |
7.500 |
7.600 |
7.300 |
7.300 |
49 |
2018-03-28 |
LDEV.N0000 |
7.400 |
7.500 |
7.300 |
7.300 |
58 |
2018-03-27 |
LDEV.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
22 |
2018-03-26 |
LDEV.N0000 |
7.500 |
7.800 |
7.400 |
7.500 |
42 |
2018-03-23 |
LDEV.N0000 |
7.500 |
7.700 |
7.400 |
7.500 |
38 |
2018-03-22 |
LDEV.N0000 |
7.600 |
7.700 |
7.500 |
7.500 |
38 |
2018-03-21 |
LDEV.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
33 |
2018-03-20 |
LDEV.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
34 |
2018-03-19 |
LDEV.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
24 |
2018-03-16 |
LDEV.N0000 |
7.600 |
8.000 |
7.600 |
7.900 |
121 |
2018-03-15 |
LDEV.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
26 |
2018-03-14 |
LDEV.N0000 |
7.700 |
7.800 |
7.600 |
7.600 |
48 |
2018-03-13 |
LDEV.N0000 |
7.800 |
8.000 |
7.700 |
7.700 |
54 |
2018-03-12 |
LDEV.N0000 |
7.700 |
8.100 |
7.500 |
7.900 |
185 |
2018-03-09 |
LDEV.N0000 |
7.700 |
7.800 |
7.500 |
7.600 |
92 |
2018-03-08 |
LDEV.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
80 |