LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-05 |
LDEV.N0000 |
5.000 |
5.300 |
5.000 |
5.200 |
40 |
2018-07-04 |
LDEV.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
53 |
2018-07-03 |
LDEV.N0000 |
5.200 |
5.300 |
5.100 |
5.100 |
66 |
2018-07-02 |
LDEV.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
42 |
2018-06-29 |
LDEV.N0000 |
5.500 |
5.600 |
5.300 |
5.300 |
63 |
2018-06-28 |
LDEV.N0000 |
5.600 |
5.600 |
5.300 |
5.400 |
24 |
2018-06-26 |
LDEV.N0000 |
5.700 |
6.000 |
5.400 |
5.400 |
153 |
2018-06-25 |
LDEV.N0000 |
5.700 |
5.700 |
5.300 |
5.300 |
33 |
2018-06-22 |
LDEV.N0000 |
5.400 |
5.700 |
5.200 |
5.500 |
50 |
2018-06-21 |
LDEV.N0000 |
5.300 |
5.600 |
5.300 |
5.300 |
28 |
2018-06-20 |
LDEV.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
27 |
2018-06-19 |
LDEV.N0000 |
5.600 |
5.800 |
5.500 |
5.500 |
31 |
2018-06-18 |
LDEV.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
28 |
2018-06-14 |
LDEV.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
64 |
2018-06-13 |
LDEV.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
19 |
2018-06-12 |
LDEV.N0000 |
5.800 |
6.400 |
5.800 |
6.100 |
36 |
2018-06-11 |
LDEV.N0000 |
6.000 |
6.200 |
5.800 |
5.800 |
23 |
2018-06-08 |
LDEV.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
20 |
2018-06-07 |
LDEV.N0000 |
6.400 |
6.400 |
5.800 |
5.900 |
41 |
2018-06-06 |
LDEV.N0000 |
6.400 |
6.500 |
6.100 |
6.100 |
42 |