LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-02 |
LDEV.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
17 |
2018-10-01 |
LDEV.N0000 |
4.400 |
4.600 |
4.300 |
4.300 |
79 |
2018-09-28 |
LDEV.N0000 |
4.400 |
4.500 |
4.200 |
4.300 |
28 |
2018-09-27 |
LDEV.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
23 |
2018-09-26 |
LDEV.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
22 |
2018-09-25 |
LDEV.N0000 |
4.500 |
4.700 |
4.000 |
4.300 |
52 |
2018-09-21 |
LDEV.N0000 |
4.800 |
4.900 |
4.400 |
4.500 |
63 |
2018-09-20 |
LDEV.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
40 |
2018-09-19 |
LDEV.N0000 |
4.800 |
4.900 |
4.500 |
4.800 |
77 |
2018-09-18 |
LDEV.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
29 |
2018-09-17 |
LDEV.N0000 |
0.000 |
4.900 |
4.600 |
0.000 |
70 |
2018-09-14 |
LDEV.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
68 |
2018-09-13 |
LDEV.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
29 |
2018-09-12 |
LDEV.N0000 |
4.800 |
5.100 |
4.800 |
4.800 |
44 |
2018-09-11 |
LDEV.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
45 |
2018-09-10 |
LDEV.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
57 |
2018-09-07 |
LDEV.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
27 |
2018-09-06 |
LDEV.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
63 |
2018-09-05 |
LDEV.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
15 |
2018-09-04 |
LDEV.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
23 |