LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-05-08 |
LDEV.N0000 |
7.300 |
7.400 |
7.200 |
7.200 |
17 |
2018-05-04 |
LDEV.N0000 |
7.400 |
7.500 |
7.300 |
7.300 |
43 |
2018-05-03 |
LDEV.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
14 |
2018-05-02 |
LDEV.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
39 |
2018-05-01 |
LDEV.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
21 |
2018-04-27 |
LDEV.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
54 |
2018-04-26 |
LDEV.N0000 |
7.500 |
7.700 |
7.500 |
7.700 |
66 |
2018-04-25 |
LDEV.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
26 |
2018-04-24 |
LDEV.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
10 |
2018-04-23 |
LDEV.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
23 |
2018-04-20 |
LDEV.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
12 |
2018-04-19 |
LDEV.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
72 |
2018-04-18 |
LDEV.N0000 |
7.500 |
7.700 |
7.500 |
7.600 |
84 |
2018-04-17 |
LDEV.N0000 |
7.600 |
7.700 |
7.200 |
7.500 |
62 |
2018-04-16 |
LDEV.N0000 |
7.400 |
7.700 |
7.400 |
7.600 |
43 |
2018-04-12 |
LDEV.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
14 |
2018-04-11 |
LDEV.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
22 |
2018-04-10 |
LDEV.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
37 |
2018-04-09 |
LDEV.N0000 |
7.400 |
7.500 |
7.300 |
7.300 |
13 |
2018-04-06 |
LDEV.N0000 |
7.500 |
7.500 |
7.200 |
7.200 |
16 |