LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-05 |
LDEV.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
36 |
2019-03-01 |
LDEV.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
2019-02-28 |
LDEV.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
18 |
2019-02-27 |
LDEV.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
20 |
2019-02-26 |
LDEV.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
26 |
2019-02-25 |
LDEV.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
52 |
2019-02-22 |
LDEV.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
98 |
2019-02-21 |
LDEV.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
61 |
2019-02-20 |
LDEV.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
23 |
2019-02-18 |
LDEV.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
112 |
2019-02-15 |
LDEV.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
41 |
2019-02-14 |
LDEV.N0000 |
4.000 |
4.300 |
4.000 |
4.100 |
72 |
2019-02-13 |
LDEV.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
33 |
2019-02-12 |
LDEV.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
85 |
2019-02-11 |
LDEV.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
25 |
2019-02-08 |
LDEV.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
12 |
2019-02-07 |
LDEV.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
13 |
2019-02-06 |
LDEV.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
25 |
2019-02-05 |
LDEV.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
17 |
2019-02-01 |
LDEV.N0000 |
4.400 |
4.600 |
4.300 |
4.500 |
163 |