LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
LDEV.N0000 |
3.100 |
3.300 |
3.100 |
3.300 |
105 |
| 2019-07-03 |
LDEV.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
19 |
| 2019-07-02 |
LDEV.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
17 |
| 2019-07-01 |
LDEV.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
43 |
| 2019-06-28 |
LDEV.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
45 |
| 2019-06-27 |
LDEV.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
40 |
| 2019-06-26 |
LDEV.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
25 |
| 2019-06-25 |
LDEV.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
29 |
| 2019-06-24 |
LDEV.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
28 |
| 2019-06-21 |
LDEV.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
19 |
| 2019-06-20 |
LDEV.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
19 |
| 2019-06-19 |
LDEV.N0000 |
3.000 |
3.100 |
2.900 |
3.100 |
20 |
| 2019-06-18 |
LDEV.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
39 |
| 2019-06-17 |
LDEV.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
89 |
| 2019-06-14 |
LDEV.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
49 |
| 2019-06-13 |
LDEV.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
10 |
| 2019-06-12 |
LDEV.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
33 |
| 2019-06-11 |
LDEV.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
43 |
| 2019-06-10 |
LDEV.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
5 |
| 2019-06-07 |
LDEV.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
15 |