LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-30 |
LDEV.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
59 |
2019-10-29 |
LDEV.N0000 |
3.800 |
3.900 |
3.600 |
3.800 |
109 |
2019-10-28 |
LDEV.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
45 |
2019-10-25 |
LDEV.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
64 |
2019-10-24 |
LDEV.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
25 |
2019-10-23 |
LDEV.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
60 |
2019-10-22 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
19 |
2019-10-21 |
LDEV.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
14 |
2019-10-18 |
LDEV.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
28 |
2019-10-17 |
LDEV.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
9 |
2019-10-16 |
LDEV.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
22 |
2019-10-15 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
37 |
2019-10-14 |
LDEV.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
50 |
2019-10-11 |
LDEV.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
39 |
2019-10-10 |
LDEV.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
52 |
2019-10-09 |
LDEV.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
120 |
2019-10-08 |
LDEV.N0000 |
3.500 |
3.600 |
3.200 |
3.500 |
65 |
2019-10-07 |
LDEV.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
29 |
2019-10-04 |
LDEV.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
11 |
2019-10-03 |
LDEV.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
8 |